FFEM Historical Prices
BATS: FFEMFidelity InvestmentsDiversified Emerging MktsETFUSD
41.77+0.44 (+1.06%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
FFEM price history
The price history for Fidelity Fundamental Emerging Markets (FFEM) on this page begins on October 7, 2026, when the stock closed at $42.16; it most recently closed at $41.77 on October 9, 2026. The highest price in this record is $42.20, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFEM returns
1 week
-0.93%
FFEM price return, excluding dividends.
FFEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.75 | 41.80 | 41.57 | 41.77 | +1.06% | |
| 41.43 | 41.55 | 41.21 | 41.33 | -1.97% | |
| 41.87 | 42.20 | 41.84 | 42.16 | — |