FFGX Historical Prices
BATS: FFGXFidelity InvestmentsForeign Large GrowthETFUSD
33.66+0.2979 (+0.89%)
At close: Oct 9, 3:43 PM ET · Delayed 15 min
FFGX price history
The price history for Fidelity Fundamental Global ex-U.S. (FFGX) on this page begins on October 7, 2026, when the stock closed at $33.67; it most recently closed at $33.66 on October 9, 2026. The highest price in this record is $33.72, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFGX returns
1 week
-0.04%
FFGX price return, excluding dividends.
FFGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.57 | 33.69 | 33.57 | 33.66 | +0.89% | |
| 33.32 | 33.37 | 33.25 | 33.36 | -0.93% | |
| 33.65 | 33.72 | 33.57 | 33.67 | — |