FFLV Historical Prices
BATS: FFLVFidelity InvestmentsLarge ValueETFUSD
28.19+0.1942 (+0.69%)
At close: Oct 9, 2:59 PM ET · Delayed 15 min
FFLV price history
The price history for Fidelity Fundamental Large Cap Value (FFLV) on this page begins on October 7, 2026, when the stock closed at $27.90; it most recently closed at $28.19 on October 9, 2026. The highest price in this record is $28.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFLV returns
1 week
+1.05%
FFLV price return, excluding dividends.
FFLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.14 | 28.22 | 28.13 | 28.19 | +0.69% | |
| 27.84 | 28.00 | 27.84 | 28.00 | +0.36% | |
| 27.86 | 27.94 | 27.82 | 27.90 | — |