FFND Historical Prices
NYSEARCA: FFNDThe Future FundLarge GrowthETFUSD
32.32+0.2333 (+0.73%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
FFND price history
The price history for One Global (FFND) on this page begins on October 7, 2026, when the stock closed at $32.35; it most recently closed at $32.32 on October 9, 2026. The highest price in this record is $32.39, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFND returns
1 week
-0.09%
FFND price return, excluding dividends.
FFND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.28 | 32.38 | 32.28 | 32.32 | +0.73% | |
| 32.19 | 32.11 | 31.96 | 32.09 | -0.82% | |
| 32.27 | 32.39 | 32.27 | 32.35 | — |