FFOG Historical Prices
BATS: FFOGFranklin Templeton, IncLarge GrowthETFUSD
52.61+0.46 (+0.88%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FFOG price history
The price history for Franklin Focused Growth (FFOG) on this page begins on October 7, 2026, when the stock closed at $53.21; it most recently closed at $52.61 on October 9, 2026. The highest price in this record is $53.26, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFOG returns
1 week
-1.13%
FFOG price return, excluding dividends.
FFOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.66 | 52.70 | 52.44 | 52.61 | +0.88% | |
| 52.76 | 52.93 | 52.01 | 52.15 | -1.99% | |
| 52.97 | 53.26 | 52.90 | 53.21 | — |