FFOX Historical Prices
NYSEARCA: FFOXFund XMid-Cap GrowthETFUSD
28.66+0.19 (+0.67%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FFOX price history
The price history for FundX Future (FFOX) on this page begins on October 7, 2026, when the stock closed at $28.53; it most recently closed at $28.66 on October 9, 2026. The highest price in this record is $28.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFOX returns
1 week
+0.46%
FFOX price return, excluding dividends.
FFOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.66 | 28.70 | 28.66 | 28.66 | +0.67% | |
| 28.35 | 28.47 | 28.29 | 28.47 | -0.21% | |
| 28.55 | 28.58 | 28.53 | 28.53 | — |