FFTY Historical Prices
NYSEARCA: FFTYCapital-FORCE ETFMid-Cap GrowthETFUSD
35.79+0.7056 (+2.01%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FFTY price history
The price history for CapForce IBD 50 (FFTY) on this page begins on October 7, 2026, when the stock closed at $35.46; it most recently closed at $35.79 on October 9, 2026. The highest price in this record is $35.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFTY returns
1 week
+0.94%
FFTY price return, excluding dividends.
FFTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.49 | 35.79 | 35.41 | 35.79 | +2.01% | |
| 35.18 | 35.26 | 34.93 | 35.08 | -1.05% | |
| 35.19 | 35.59 | 35.19 | 35.46 | — |