FFUT Historical Prices
NASDAQ: FFUTFidelity InvestmentsSystematic TrendETFUSD
64.93+0.23 (+0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FFUT price history
The price history for Fidelity Managed Futures (FFUT) on this page begins on October 7, 2026, when the stock closed at $65.08; it most recently closed at $64.74 on October 8, 2026. The highest price in this record is $65.19, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FFUT returns
1 week
-0.53%
FFUT price return, excluding dividends.
FFUT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.06 | 65.19 | 64.44 | 64.74 | -0.53% | |
| 65.08 | 65.11 | 64.67 | 65.08 | — |