FGD Historical Prices
NYSEARCA: FGDFirst TrustForeign Large ValueETFUSD
32.69-0.045 (-0.14%)
Market open · Delayed 15 min · as of Oct 9, 12:42 PM ET
FGD price history
The price history for First (FGD) on this page begins on October 7, 2026, when the stock closed at $32.65; it most recently closed at $32.73 on October 8, 2026. The highest price in this record is $32.83, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FGD returns
1 week
+0.25%
FGD price return, excluding dividends.
FGD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.54 | 32.83 | 32.51 | 32.73 | +0.25% | |
| 32.62 | 32.71 | 32.59 | 32.65 | — |