FGDL Historical Prices
NYSE: FGDLFranklin Templeton, IncCommodities FocusedETFUSD
55.84+0.8631 (+1.57%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
FGDL price history
The price history for Franklin Responsibly Sourced Gold (FGDL) on this page begins on October 7, 2026, when the stock closed at $54.51; it most recently closed at $55.84 on October 9, 2026. The highest price in this record is $55.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FGDL returns
1 week
+2.43%
FGDL price return, excluding dividends.
FGDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.82 | 55.91 | 55.68 | 55.84 | +1.57% | |
| 54.80 | 55.02 | 54.63 | 54.97 | +0.85% | |
| 54.55 | 54.75 | 54.38 | 54.51 | — |