FGM Historical Prices
NASDAQ: FGMETFUSD
57.10+0.357 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FGM price history
The price history for First (FGM) on this page begins on October 7, 2026, when the stock closed at $57.44; it most recently closed at $56.75 on October 8, 2026. The highest price in this record is $57.44, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FGM returns
1 week
-1.21%
FGM price return, excluding dividends.
FGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.54 | 56.75 | 56.47 | 56.75 | -1.21% | |
| 57.10 | 57.44 | 57.10 | 57.44 | — |