FGRU Historical Prices
BATS: FGRURexTrading--Leveraged EquityETFUSD
7.28+0.465 (+6.82%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FGRU price history
The price history for T-REX 2X Long FIGR Daily Target (FGRU) on this page begins on October 7, 2026, when the stock closed at $6.87; it most recently closed at $7.28 on October 9, 2026. The highest price in this record is $7.37, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FGRU returns
1 week
+6.05%
FGRU price return, excluding dividends.
FGRU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.87 | 7.28 | 6.57 | 7.28 | +6.82% | |
| 6.91 | 7.11 | 6.44 | 6.82 | -0.73% | |
| 6.84 | 7.37 | 6.81 | 6.87 | — |