FGSI Historical Prices
NASDAQ: FGSIFirst TrustDerivative IncomeETFUSD
20.64+0.13 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FGSI price history
The price history for FT Vest Growth Strength & Target Income (FGSI) on this page begins on October 7, 2026, when the stock closed at $20.49; it most recently closed at $20.64 on October 9, 2026. The highest price in this record is $20.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FGSI returns
1 week
+0.73%
FGSI price return, excluding dividends.
FGSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.62 | 20.67 | 20.62 | 20.64 | +0.75% | |
| 20.53 | 20.49 | 20.49 | 20.49 | -0.02% | |
| 20.51 | 20.51 | 20.49 | 20.49 | — |