FGSM Historical Prices
NYSEARCA: FGSMFrontier Asset Management, LLCGlobal Small/Mid StockETFUSD
34.34+0.17 (+0.50%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
FGSM price history
The price history for Frontier Asset Global Small Cap Equity (FGSM) on this page begins on October 7, 2026, when the stock closed at $34.15; it most recently closed at $34.34 on October 9, 2026. The highest price in this record is $34.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FGSM returns
1 week
+0.57%
FGSM price return, excluding dividends.
FGSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.26 | 34.40 | 34.26 | 34.34 | +0.50% | |
| 34.02 | 34.17 | 34.02 | 34.17 | +0.07% | |
| 34.22 | 34.22 | 34.15 | 34.15 | — |