FHEQ Historical Prices
BATS: FHEQFidelity InvestmentsEquity HedgedETFUSD
34.07+0.20 (+0.59%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FHEQ price history
The price history for Fidelity Hedged Equity (FHEQ) on this page begins on October 7, 2026, when the stock closed at $34.01; it most recently closed at $33.87 on October 8, 2026. The highest price in this record is $34.09, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FHEQ returns
1 week
-0.41%
FHEQ price return, excluding dividends.
FHEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.03 | 33.99 | 33.74 | 33.87 | -0.41% | |
| 34.09 | 34.09 | 33.86 | 34.01 | — |