FHLC Historical Prices
NYSEARCA: FHLCFidelity InvestmentsHealthETFUSD
82.45+1.31 (+1.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FHLC price history
The price history for Fidelity MSCI Health Care Index (FHLC) on this page begins on October 7, 2026, when the stock closed at $81.44; it most recently closed at $82.45 on October 9, 2026. The highest price in this record is $82.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FHLC returns
1 week
+1.24%
FHLC price return, excluding dividends.
FHLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.98 | 82.56 | 81.23 | 82.45 | +1.61% | |
| 81.29 | 81.14 | 79.71 | 81.14 | -0.37% | |
| 81.05 | 82.25 | 81.05 | 81.44 | — |