FIAT Historical Prices
NYSEARCA: FIATYieldMax ETFsDerivative IncomeETFUSD
15.68-0.29 (-1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 15.49 -1.21%
FIAT price history
The price history for YieldMax Short COIN Option Income Strategy (FIAT) on this page begins on October 7, 2026, when the stock closed at $15.81; it most recently closed at $15.68 on October 9, 2026. The highest price in this record is $15.99, reached on October 8, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIAT returns
1 week
-0.82%
FIAT price return, excluding dividends.
FIAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.85 | 15.97 | 15.50 | 15.68 | -1.82% | |
| 15.82 | 15.99 | 15.73 | 15.97 | +1.01% | |
| 15.70 | 15.88 | 15.72 | 15.81 | — |