FID Historical Prices
NASDAQ: FIDETFUSD
22.29+0.179 (+0.81%)
Market open · Delayed 15 min · as of Oct 9, 12:58 PM ET
FID price history
The price history for First (FID) on this page begins on October 7, 2026, when the stock closed at $22.15; it most recently closed at $22.12 on October 8, 2026. The highest price in this record is $22.21, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FID returns
1 week
-0.14%
FID price return, excluding dividends.
FID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.09 | 22.14 | 21.99 | 22.12 | -0.14% | |
| 22.15 | 22.21 | 22.10 | 22.15 | — |