FIDI Historical Prices
NYSEARCA: FIDIETFUSD
27.71+0.17 (+0.62%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
FIDI price history
The price history for Fidelity International High Dividend (FIDI) on this page begins on October 7, 2026, when the stock closed at $27.54; it most recently closed at $27.71 on October 8, 2026. The highest price in this record is $27.76, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIDI returns
1 week
+0.62%
FIDI price return, excluding dividends.
FIDI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.46 | 27.76 | 27.53 | 27.71 | +0.62% | |
| 27.50 | 27.58 | 27.40 | 27.54 | — |