FIDU Historical Prices
NYSEARCA: FIDUFidelity InvestmentsIndustrialsETFUSD
89.61+0.41 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIDU price history
The price history for Fidelity MSCI Industrials Index (FIDU) on this page begins on October 7, 2026, when the stock closed at $89.04; it most recently closed at $89.61 on October 9, 2026. The highest price in this record is $90.28, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIDU returns
1 week
+0.64%
FIDU price return, excluding dividends.
FIDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 89.40 | 89.78 | 88.96 | 89.61 | +0.46% | |
| 88.50 | 89.30 | 88.38 | 89.20 | +0.18% | |
| 90.27 | 90.28 | 88.65 | 89.04 | — |