FIGB Historical Prices
NYSEARCA: FIGBFidelity InvestmentsIntermediate Core BondETFUSD
40.88-0.05 (-0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIGB price history
The price history for Fidelity Investment Grade Bond (FIGB) on this page begins on October 7, 2026, when the stock closed at $40.84; it most recently closed at $40.88 on October 9, 2026. The highest price in this record is $40.98, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIGB returns
1 week
+0.10%
FIGB price return, excluding dividends.
FIGB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.90 | 40.97 | 40.86 | 40.88 | -0.12% | |
| 40.77 | 40.98 | 40.74 | 40.93 | +0.22% | |
| 40.75 | 40.86 | 40.61 | 40.84 | — |