FIGG Historical Prices
NASDAQ: FIGGThemes ETF TrustTrading--Leveraged EquityETFUSD
17.37-0.41 (-2.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIGG price history
The price history for Leverage Shares 2x Long FIG Daily (FIGG) on this page begins on October 7, 2026, when the stock closed at $16.15; it most recently closed at $17.37 on October 9, 2026. The highest price in this record is $18.45, reached on October 9, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIGG returns
1 week
+7.55%
FIGG price return, excluding dividends.
FIGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.76 | 18.45 | 17.00 | 17.37 | -2.31% | |
| 16.37 | 17.78 | 15.90 | 17.78 | +10.09% | |
| 16.73 | 17.04 | 15.59 | 16.15 | — |