FIIG Historical Prices
NYSEARCA: FIIGFirst Trust Advisors L.P.Corporate BondETFUSD
19.74+0.02 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIIG price history
The price history for First (FIIG) on this page begins on October 7, 2026, when the stock closed at $19.65; it most recently closed at $19.74 on October 9, 2026. The highest price in this record is $19.75, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIIG returns
1 week
+0.46%
FIIG price return, excluding dividends.
FIIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.72 | 19.74 | 19.70 | 19.74 | +0.10% | |
| 19.64 | 19.75 | 19.63 | 19.72 | +0.36% | |
| 19.59 | 19.67 | 19.57 | 19.65 | — |