FIMU Historical Prices
NASDAQ: FIMUFidelity InvestmentsMuni National IntermETFUSD
19.07+0.0526 (+0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIMU price history
The price history for Fidelity Intermediate Municipal Income (FIMU) on this page begins on June 15, 2026, when the stock closed at $20.08; it most recently closed at $19.07 on October 5, 2026. The highest price in this record is $20.27, reached on June 22, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIMU returns
1 week
+0.17%
1 month
-2.14%
3 months
-4.59%
FIMU price return, excluding dividends.
FIMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.00 | 19.15 | 19.00 | 19.07 | +0.21% | |
| 19.01 | 19.03 | 18.99 | 19.03 | -0.02% | |
| 19.05 | 19.07 | 19.03 | 19.04 | -0.24% | |
| 19.11 | 19.25 | 19.06 | 19.08 | -0.21% | |
| 19.39 | 19.39 | 19.04 | 19.12 | +0.42% | |
| 19.16 | 19.22 | 19.04 | 19.04 | -0.52% | |
| 19.08 | 19.25 | 19.02 | 19.14 | +0.84% | |
| 18.97 | 19.24 | 18.97 | 18.98 | +0.26% | |
| 18.97 | 18.97 | 18.90 | 18.93 | -0.47% | |
| 19.02 | 19.02 | 18.97 | 19.02 | -0.42% | |
| 19.11 | 19.11 | 19.09 | 19.10 | -0.47% | |
| 19.19 | 19.33 | 19.00 | 19.19 | -0.31% | |
| 19.33 | 19.33 | 19.16 | 19.25 | -0.57% | |
| 19.36 | 19.50 | 19.34 | 19.36 | -0.05% | |
| 19.40 | 19.41 | 19.34 | 19.37 | 0.00% | |
| 19.33 | 19.37 | 19.33 | 19.37 | 0.00% | |
| 19.41 | 19.41 | 19.37 | 19.37 | -0.15% | |
| 19.41 | 19.57 | 19.37 | 19.40 | +0.15% | |
| 19.34 | 19.41 | 19.33 | 19.37 | -0.10% | |
| 19.44 | 19.57 | 19.39 | 19.39 | +0.05% | |
| 19.43 | 19.44 | 19.36 | 19.38 | -0.05% | |
| 19.42 | 19.46 | 19.36 | 19.39 | -0.51% | |
| 19.49 | 19.49 | 19.49 | 19.49 | -0.26% | |
| 19.54 | 19.57 | 19.49 | 19.54 | -0.05% | |
| 19.59 | 19.59 | 19.55 | 19.55 | +0.21% | |
| 19.64 | 19.65 | 19.51 | 19.51 | -0.36% | |
| 19.55 | 19.64 | 19.55 | 19.58 | -0.46% | |
| 19.67 | 19.69 | 19.63 | 19.67 | -0.35% | |
| 19.75 | 19.75 | 19.74 | 19.74 | 0.00% | |
| 19.80 | 20.04 | 19.74 | 19.74 | -0.35% | |
| 19.82 | 19.96 | 19.81 | 19.81 | 0.00% | |
| 19.80 | 19.81 | 19.80 | 19.81 | -0.05% | |
| 19.82 | 19.98 | 19.82 | 19.82 | +0.05% | |
| 19.81 | 19.81 | 19.81 | 19.81 | 0.00% | |
| 19.82 | 19.82 | 19.81 | 19.81 | 0.00% | |
| 19.81 | 19.83 | 19.80 | 19.81 | -0.15% | |
| 19.82 | 20.01 | 19.82 | 19.84 | +0.10% | |
| 19.81 | 19.82 | 19.81 | 19.82 | -0.20% | |
| 19.86 | 19.86 | 19.86 | 19.86 | +0.05% | |
| 19.82 | 19.87 | 19.82 | 19.85 | -0.20% | |
| 19.93 | 19.94 | 19.89 | 19.89 | +0.15% | |
| 19.88 | 20.05 | 19.86 | 19.86 | -0.05% | |
| 19.87 | 19.87 | 19.84 | 19.87 | +0.05% | |
| 19.85 | 19.96 | 19.83 | 19.86 | +0.10% | |
| 19.87 | 19.87 | 19.84 | 19.84 | +0.10% | |
| 19.82 | 19.82 | 19.82 | 19.82 | +0.05% | |
| 19.81 | 19.81 | 19.81 | 19.81 | +0.05% | |
| 19.79 | 19.80 | 19.75 | 19.80 | +0.25% | |
| 19.78 | 19.94 | 19.75 | 19.75 | -0.05% | |
| 19.80 | 19.80 | 19.76 | 19.76 | -0.15% | |
| 19.78 | 19.79 | 19.78 | 19.79 | 0.00% | |
| 19.81 | 19.81 | 19.79 | 19.79 | -0.20% | |
| 19.83 | 19.83 | 19.83 | 19.83 | +0.10% | |
| 19.81 | 19.81 | 19.81 | 19.81 | +0.30% | |
| 19.73 | 19.75 | 19.70 | 19.75 | +0.20% | |
| 19.71 | 19.71 | 19.71 | 19.71 | -0.50% | |
| 19.79 | 19.81 | 19.79 | 19.81 | -0.25% | |
| 19.86 | 19.86 | 19.86 | 19.86 | -0.20% | |
| 19.94 | 19.94 | 19.90 | 19.90 | -0.10% | |
| 19.98 | 19.98 | 19.92 | 19.92 | -0.35% | |
| 19.99 | 19.99 | 19.99 | 19.99 | 0.00% | |
| 20.01 | 20.02 | 19.98 | 19.99 | +0.05% | |
| 20.04 | 20.13 | 19.93 | 19.98 | +0.05% | |
| 20.01 | 20.01 | 19.97 | 19.97 | -0.10% | |
| 19.99 | 19.99 | 19.99 | 19.99 | +0.05% | |
| 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | |
| 19.98 | 19.98 | 19.98 | 19.98 | -0.25% | |
| 20.03 | 20.03 | 20.03 | 20.03 | -0.35% | |
| 20.03 | 20.10 | 20.03 | 20.10 | +0.20% | |
| 20.10 | 20.11 | 20.06 | 20.06 | +0.05% | |
| 20.07 | 20.08 | 20.05 | 20.05 | -0.10% | |
| 20.13 | 20.13 | 20.07 | 20.07 | -0.10% | |
| 20.09 | 20.09 | 20.09 | 20.09 | +0.10% | |
| 20.11 | 20.27 | 20.07 | 20.07 | 0.00% | |
| 20.11 | 20.11 | 20.07 | 20.07 | +0.05% | |
| 20.11 | 20.11 | 20.06 | 20.06 | +0.15% | |
| 20.07 | 20.07 | 20.03 | 20.03 | -0.20% | |
| 20.09 | 20.09 | 20.06 | 20.07 | -0.05% | |
| 20.13 | 20.13 | 20.08 | 20.08 | — |