FINA Historical Prices
NYSEARCA: FINAFidelity InvestmentsLarge BlendETFUSD
26.05+0.1535 (+0.59%)
At close: Oct 9, 12:17 PM ET · Delayed 15 min
FINA price history
The price history for Fidelity MSCI North American Subset Index (FINA) on this page begins on October 7, 2026, when the stock closed at $25.99; it most recently closed at $26.05 on October 9, 2026. The highest price in this record is $26.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FINA returns
1 week
+0.22%
FINA price return, excluding dividends.
FINA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.99 | 26.05 | 25.99 | 26.05 | +0.59% | |
| 25.79 | 25.89 | 25.89 | 25.89 | -0.37% | |
| 25.94 | 25.99 | 25.86 | 25.99 | — |