FINX Historical Prices
NASDAQ: FINXGlobal X FundsTechnologyETFUSD
24.99+0.4494 (+1.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FINX price history
The price history for Global X FinTech (FINX) on this page begins on October 7, 2026, when the stock closed at $24.62; it most recently closed at $24.99 on October 9, 2026. The highest price in this record is $25.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FINX returns
1 week
+1.52%
FINX price return, excluding dividends.
FINX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.71 | 25.02 | 24.71 | 24.99 | +1.81% | |
| 24.39 | 24.57 | 24.18 | 24.55 | -0.28% | |
| 24.55 | 24.74 | 24.45 | 24.62 | — |