FINY Historical Prices
NASDAQ: FINYGranitesharesDerivative IncomeETFUSD
24.68+0.0361 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FINY price history
The price history for GraniteShares YieldBOOST Financials (FINY) on this page begins on October 7, 2026, when the stock closed at $24.61; it most recently closed at $24.68 on October 9, 2026. The highest price in this record is $24.69, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FINY returns
1 week
+0.28%
FINY price return, excluding dividends.
FINY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.61 | 24.68 | 24.55 | 24.68 | -0.06% | |
| 24.69 | 24.69 | 24.69 | 24.69 | +0.35% | |
| 24.61 | 24.61 | 24.61 | 24.61 | — |