FISR Historical Prices
NYSEARCA: FISRState Street Investment ManagementIntermediate Core BondETFUSD
24.500.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FISR price history
The price history for State Street Fixed Income Sector Rotation (FISR) on this page begins on October 7, 2026, when the stock closed at $24.39; it most recently closed at $24.50 on October 9, 2026. The highest price in this record is $24.50, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FISR returns
1 week
+0.47%
FISR price return, excluding dividends.
FISR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.41 | 24.50 | 24.41 | 24.50 | 0.00% | |
| 24.42 | 24.50 | 24.36 | 24.50 | +0.47% | |
| 24.33 | 24.40 | 24.33 | 24.39 | — |