FITE Historical Prices
NYSEARCA: FITEState Street Investment ManagementTechnologyETFUSD
113.28+2.66 (+2.40%)
At close: Oct 9, 2:34 PM ET · Delayed 15 min
FITE price history
The price history for State Street SPDR S&P Kensho Future Security (FITE) on this page begins on October 7, 2026, when the stock closed at $111.34; it most recently closed at $113.28 on October 9, 2026. The highest price in this record is $113.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FITE returns
1 week
+1.74%
FITE price return, excluding dividends.
FITE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 111.88 | 113.28 | 111.88 | 113.28 | +2.40% | |
| 110.69 | 111.49 | 109.89 | 110.62 | -0.64% | |
| 112.96 | 112.37 | 110.97 | 111.34 | — |