FITZ Historical Prices
NYSEARCA: FITZTidal Investments LLCLarge GrowthETFUSD
26.47+0.27 (+1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FITZ price history
The price history for Fitz-Gerald Must Have Portfolio (FITZ) on this page begins on October 7, 2026, when the stock closed at $26.25; it most recently closed at $26.47 on October 9, 2026. The highest price in this record is $26.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FITZ returns
1 week
+0.84%
FITZ price return, excluding dividends.
FITZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.33 | 26.47 | 26.24 | 26.47 | +1.03% | |
| 26.33 | 26.31 | 26.10 | 26.20 | -0.19% | |
| 26.37 | 26.35 | 26.20 | 26.25 | — |