FIVA Historical Prices
NYSEARCA: FIVAFidelity InvestmentsForeign Large ValueETFUSD
37.75+0.15 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIVA price history
The price history for Fidelity International Value Factor (FIVA) on this page begins on October 7, 2026, when the stock closed at $37.59; it most recently closed at $37.75 on October 9, 2026. The highest price in this record is $37.77, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIVA returns
1 week
+0.43%
FIVA price return, excluding dividends.
FIVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.68 | 37.77 | 37.50 | 37.75 | +0.40% | |
| 37.41 | 37.65 | 37.32 | 37.60 | +0.03% | |
| 37.57 | 37.68 | 37.43 | 37.59 | — |