FIW Historical Prices
NYSEARCA: FIWFirst TrustMiscellaneous SectorETFUSD
105.09+0.53 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIW price history
The price history for First (FIW) on this page begins on October 7, 2026, when the stock closed at $104.02; it most recently closed at $105.09 on October 9, 2026. The highest price in this record is $105.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIW returns
1 week
+1.03%
FIW price return, excluding dividends.
FIW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.95 | 105.48 | 104.40 | 105.09 | +0.51% | |
| 103.73 | 104.61 | 102.94 | 104.56 | +0.52% | |
| 105.32 | 105.44 | 103.49 | 104.02 | — |