FIXD Historical Prices
NASDAQ: FIXDETFUSD
41.48+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FIXD price history
The price history for First (FIXD) on this page begins on October 7, 2026, when the stock closed at $41.30; it most recently closed at $41.48 on October 9, 2026. The highest price in this record is $41.53, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIXD returns
1 week
+0.44%
FIXD price return, excluding dividends.
FIXD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.47 | 41.49 | 41.39 | 41.48 | +0.04% | |
| 41.23 | 41.49 | 41.21 | 41.46 | +0.39% | |
| 41.14 | 41.53 | 41.06 | 41.30 | — |