FIXX Historical Prices
BATS: FIXXThemes ETF TrustTrading--Leveraged EquityETFUSD
13.81+0.14 (+1.02%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
FIXX price history
The price history for Leverage Shares 2X Long FIX Daily (FIXX) on this page begins on August 17, 2026, when the stock closed at $13.52; it most recently closed at $13.81 on October 5, 2026. The highest price in this record is $15.92, reached on October 5, 2026; the latest close is 13.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FIXX returns
1 week
-2.86%
1 month
+9.20%
FIXX price return, excluding dividends.
FIXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.90 | 13.84 | 13.67 | 13.81 | +1.02% | |
| 14.07 | 14.10 | 13.67 | 13.67 | -3.78% | |
| 14.80 | 14.85 | 13.63 | 14.21 | -9.32% | |
| 15.12 | 15.92 | 15.12 | 15.67 | +12.57% | |
| 14.09 | 14.09 | 13.87 | 13.92 | -2.11% | |
| 14.46 | 14.47 | 14.22 | 14.22 | +5.49% | |
| 13.50 | 13.50 | 13.48 | 13.48 | +3.06% | |
| 13.16 | 13.19 | 13.08 | 13.08 | -0.76% | |
| 13.17 | 13.18 | 13.13 | 13.18 | +1.07% | |
| 12.75 | 13.07 | 12.75 | 13.04 | +0.15% | |
| 12.86 | 13.10 | 12.80 | 13.02 | +1.17% | |
| 12.54 | 12.97 | 12.54 | 12.87 | +2.39% | |
| 12.58 | 12.61 | 12.50 | 12.57 | +0.24% | |
| 12.59 | 12.59 | 12.44 | 12.54 | -1.10% | |
| 12.97 | 13.01 | 12.68 | 12.68 | -2.76% | |
| 12.34 | 13.04 | 12.34 | 13.04 | +9.58% | |
| 12.92 | 12.92 | 11.89 | 11.90 | -1.65% | |
| 12.46 | 12.46 | 12.06 | 12.10 | +1.94% | |
| 12.35 | 12.35 | 11.87 | 11.87 | -1.33% | |
| 12.00 | 12.43 | 11.95 | 12.03 | -12.32% | |
| 13.14 | 13.78 | 13.14 | 13.72 | +12.00% | |
| 12.56 | 12.61 | 12.08 | 12.25 | -3.16% | |
| 13.30 | 13.30 | 12.55 | 12.65 | -4.09% | |
| 12.79 | 13.32 | 12.79 | 13.19 | +4.27% | |
| 12.93 | 12.93 | 12.56 | 12.65 | +3.94% | |
| 12.27 | 12.27 | 12.17 | 12.17 | +2.44% | |
| 11.88 | 11.88 | 11.88 | 11.88 | +0.85% | |
| 11.21 | 11.78 | 11.21 | 11.78 | +0.86% | |
| 11.68 | 11.68 | 11.68 | 11.68 | +3.64% | |
| 12.60 | 12.60 | 11.27 | 11.27 | -11.47% | |
| 13.50 | 13.50 | 12.73 | 12.73 | -1.24% | |
| 12.10 | 12.90 | 12.10 | 12.89 | +7.24% | |
| 12.68 | 12.68 | 12.02 | 12.02 | -5.65% | |
| 12.74 | 12.74 | 12.74 | 12.74 | -5.77% | |
| 13.52 | 13.52 | 13.52 | 13.52 | -2.17% | |
| 14.30 | 14.30 | 13.73 | 13.82 | -2.33% | |
| 14.05 | 14.15 | 13.79 | 14.15 | — |