FJP Historical Prices
NASDAQ: FJPFirst TrustJapan StockETFUSD
78.92+0.6369 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FJP price history
The price history for First (FJP) on this page begins on October 7, 2026, when the stock closed at $78.65; it most recently closed at $78.92 on October 9, 2026. The highest price in this record is $80.97, reached on October 9, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FJP returns
1 week
+0.34%
FJP price return, excluding dividends.
FJP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.29 | 80.97 | 77.51 | 78.92 | +0.81% | |
| 78.32 | 78.57 | 77.84 | 78.28 | -0.47% | |
| 79.30 | 79.45 | 78.37 | 78.65 | — |