FLAO Historical Prices
BATS: FLAOAllianzIMDefined OutcomeETFUSD
29.01+0.0789 (+0.27%)
At close: Oct 8, 2:51 PM ET · Delayed 15 min
FLAO price history
The price history for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct (FLAO) on this page begins on October 7, 2026, when the stock closed at $28.97; it most recently closed at $28.93 on October 8, 2026. The highest price in this record is $28.98, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLAO returns
1 week
-0.13%
FLAO price return, excluding dividends.
FLAO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.93 | 28.93 | 28.93 | 28.93 | -0.13% | |
| 28.97 | 28.98 | 28.97 | 28.97 | — |