FLBL Historical Prices
BATS: FLBLETFUSD
22.72-0.02 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLBL price history
The price history for Franklin Senior Loan (FLBL) on this page begins on October 7, 2026, when the stock closed at $22.75; it most recently closed at $22.74 on October 8, 2026. The highest price in this record is $22.79, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLBL returns
1 week
-0.04%
FLBL price return, excluding dividends.
FLBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.74 | 22.74 | 22.71 | 22.74 | -0.04% | |
| 22.79 | 22.79 | 22.73 | 22.75 | — |