FLCB Historical Prices
NYSEARCA: FLCBFranklin Templeton, IncIntermediate Core BondETFUSD
20.41-0.02 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLCB price history
The price history for Franklin U.S. Core Bond (FLCB) on this page begins on October 7, 2026, when the stock closed at $20.36; it most recently closed at $20.41 on October 9, 2026. The highest price in this record is $20.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLCB returns
1 week
+0.25%
FLCB price return, excluding dividends.
FLCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.40 | 20.43 | 20.37 | 20.41 | -0.10% | |
| 20.33 | 20.44 | 20.32 | 20.43 | +0.34% | |
| 20.25 | 20.38 | 20.27 | 20.36 | — |