FLCH Historical Prices
NYSEARCA: FLCHETFUSD
20.76+0.47 (+2.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLCH price history
The price history for Franklin FTSE China (FLCH) on this page begins on October 7, 2026, when the stock closed at $20.44; it most recently closed at $20.76 on October 9, 2026. The highest price in this record is $20.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLCH returns
1 week
+1.58%
FLCH price return, excluding dividends.
FLCH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.59 | 20.79 | 20.66 | 20.76 | +2.32% | |
| 20.33 | 20.35 | 20.18 | 20.29 | -0.72% | |
| 20.41 | 20.45 | 20.38 | 20.44 | — |