FLCO Historical Prices
NYSEARCA: FLCOFranklin Templeton, IncCorporate BondETFUSD
20.33-0.0157 (-0.08%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
FLCO price history
The price history for Franklin Investment Grade Corporate (FLCO) on this page begins on October 7, 2026, when the stock closed at $20.30; it most recently closed at $20.33 on October 9, 2026. The highest price in this record is $20.36, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLCO returns
1 week
+0.19%
FLCO price return, excluding dividends.
FLCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.31 | 20.34 | 20.30 | 20.33 | -0.08% | |
| 20.29 | 20.36 | 20.26 | 20.35 | +0.27% | |
| 20.18 | 20.31 | 20.22 | 20.30 | — |