FLCV Historical Prices
NYSEARCA: FLCVFederatedLarge ValueETFUSD
36.92+0.25 (+0.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FLCV price history
The price history for Federated Hermes MDT Large Cap Value (FLCV) on this page begins on October 7, 2026, when the stock closed at $36.50; it most recently closed at $36.67 on October 8, 2026. The highest price in this record is $36.72, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLCV returns
1 week
+0.46%
FLCV price return, excluding dividends.
FLCV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.49 | 36.72 | 36.39 | 36.67 | +0.46% | |
| 36.56 | 36.57 | 36.42 | 36.50 | — |