FLDB Historical Prices
NASDAQ: FLDBFidelity InvestmentsUltrashort BondETFUSD
50.26+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLDB price history
The price history for Fidelity Low Duration Bond (FLDB) on this page begins on October 7, 2026, when the stock closed at $50.20; it most recently closed at $50.26 on October 9, 2026. The highest price in this record is $50.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLDB returns
1 week
+0.12%
FLDB price return, excluding dividends.
FLDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.21 | 50.31 | 50.20 | 50.26 | +0.02% | |
| 50.29 | 50.30 | 50.25 | 50.25 | +0.10% | |
| 50.23 | 50.29 | 50.14 | 50.20 | — |