FLDR Historical Prices
BATS: FLDRFidelity InvestmentsUltrashort BondETFUSD
49.85+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLDR price history
The price history for Fidelity Low Duration Bond Factor (FLDR) on this page begins on October 7, 2026, when the stock closed at $49.79; it most recently closed at $49.85 on October 9, 2026. The highest price in this record is $49.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLDR returns
1 week
+0.12%
FLDR price return, excluding dividends.
FLDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.81 | 49.85 | 49.80 | 49.85 | +0.02% | |
| 49.77 | 49.84 | 49.79 | 49.84 | +0.10% | |
| 49.73 | 49.81 | 49.76 | 49.79 | — |