FLEE Historical Prices
NYSEARCA: FLEEFranklin Templeton, IncEurope StockETFUSD
37.42+0.17 (+0.46%)
At close: Oct 9, 3:47 PM ET · Delayed 15 min
FLEE price history
The price history for Franklin FTSE Europe (FLEE) on this page begins on October 7, 2026, when the stock closed at $37.32; it most recently closed at $37.42 on October 9, 2026. The highest price in this record is $37.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLEE returns
1 week
+0.27%
FLEE price return, excluding dividends.
FLEE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.47 | 37.48 | 37.28 | 37.42 | +0.46% | |
| 37.19 | 37.25 | 36.00 | 37.25 | -0.19% | |
| 37.27 | 37.34 | 37.32 | 37.32 | — |