FLEL Historical Prices
BATS: FLELThemes ETF TrustTrading--Leveraged EquityETFUSD
13.96+1.06 (+8.18%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
FLEL price history
The price history for Leverage Shares 2X Long FLEX Daily (FLEL) on this page begins on August 17, 2026, when the stock closed at $12.53; it most recently closed at $13.96 on October 5, 2026. The highest price in this record is $14.76, reached on October 5, 2026; the latest close is 5.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLEL returns
1 week
+4.38%
1 month
+9.11%
FLEL price return, excluding dividends.
FLEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.90 | 13.96 | 13.67 | 13.96 | +8.18% | |
| 13.22 | 13.53 | 12.74 | 12.90 | -7.53% | |
| 13.66 | 13.95 | 13.66 | 13.95 | -3.86% | |
| 13.79 | 14.51 | 13.71 | 14.51 | +8.77% | |
| 14.76 | 14.76 | 13.33 | 13.34 | -0.22% | |
| 13.00 | 13.48 | 13.00 | 13.37 | +6.45% | |
| 12.68 | 12.68 | 12.45 | 12.56 | +5.02% | |
| 12.10 | 12.10 | 11.96 | 11.96 | -6.34% | |
| 12.57 | 12.77 | 12.55 | 12.77 | +1.27% | |
| 12.61 | 12.61 | 12.61 | 12.61 | -3.07% | |
| 14.00 | 14.00 | 13.01 | 13.01 | +4.00% | |
| 12.03 | 12.51 | 12.03 | 12.51 | +0.56% | |
| 12.93 | 13.34 | 12.44 | 12.44 | -4.38% | |
| 12.33 | 13.12 | 12.33 | 13.01 | +5.17% | |
| 12.37 | 12.37 | 12.37 | 12.37 | +5.01% | |
| 11.79 | 11.79 | 11.78 | 11.78 | -0.59% | |
| 11.85 | 11.85 | 11.85 | 11.85 | +2.24% | |
| 11.59 | 11.59 | 11.59 | 11.59 | -0.17% | |
| 11.61 | 11.61 | 11.61 | 11.61 | -0.94% | |
| 11.72 | 11.72 | 11.72 | 11.72 | -12.93% | |
| 13.46 | 13.46 | 13.46 | 13.46 | +14.07% | |
| 11.80 | 11.80 | 11.80 | 11.80 | -7.74% | |
| 12.79 | 12.79 | 12.79 | 12.79 | -3.40% | |
| 13.24 | 13.24 | 13.24 | 13.24 | +9.15% | |
| 12.13 | 12.13 | 12.13 | 12.13 | +2.97% | |
| 11.78 | 11.78 | 11.78 | 11.78 | +3.24% | |
| 11.41 | 11.41 | 11.41 | 11.41 | -1.98% | |
| 11.64 | 11.64 | 11.64 | 11.64 | -4.43% | |
| 12.18 | 12.18 | 12.18 | 12.18 | -2.01% | |
| 12.43 | 12.43 | 12.43 | 12.43 | -8.54% | |
| 13.59 | 13.59 | 13.59 | 13.59 | +6.67% | |
| 12.74 | 12.74 | 12.74 | 12.74 | +4.17% | |
| 12.20 | 12.23 | 12.20 | 12.23 | +5.07% | |
| 11.64 | 11.64 | 11.64 | 11.64 | -7.10% | |
| 12.44 | 12.53 | 12.44 | 12.53 | 0.00% | |
| 12.63 | 12.63 | 12.53 | 12.53 | -4.86% | |
| 14.18 | 14.23 | 13.17 | 13.17 | — |