FLEU Historical Prices
NYSEARCA: FLEUFranklin Templeton, IncEurope StockETFUSD
33.96+0.1082 (+0.32%)
At close: Oct 9, 3:31 PM ET · Delayed 15 min
FLEU price history
The price history for Franklin FTSE Eurozone (FLEU) on this page begins on October 7, 2026, when the stock closed at $33.92; it most recently closed at $33.96 on October 9, 2026. The highest price in this record is $34.10, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLEU returns
1 week
+0.11%
FLEU price return, excluding dividends.
FLEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.91 | 33.97 | 33.85 | 33.96 | +0.32% | |
| 33.84 | 34.00 | 33.64 | 33.85 | -0.21% | |
| 33.95 | 34.10 | 33.92 | 33.92 | — |