FLGB Historical Prices
NYSEARCA: FLGBFranklin Templeton, IncFocused RegionETFUSD
35.77+0.22 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLGB price history
The price history for Franklin FTSE United Kingdom (FLGB) on this page begins on October 7, 2026, when the stock closed at $35.34; it most recently closed at $35.77 on October 9, 2026. The highest price in this record is $35.77, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLGB returns
1 week
+1.22%
FLGB price return, excluding dividends.
FLGB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.66 | 35.77 | 35.62 | 35.77 | +0.62% | |
| 35.40 | 35.60 | 35.26 | 35.55 | +0.59% | |
| 35.36 | 35.41 | 35.25 | 35.34 | — |