FLGR Historical Prices
NYSEARCA: FLGRFranklin Templeton, IncFocused RegionETFUSD
31.86+0.215 (+0.68%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
FLGR price history
The price history for Franklin FTSE Germany (FLGR) on this page begins on October 7, 2026, when the stock closed at $31.75; it most recently closed at $31.86 on October 9, 2026. The highest price in this record is $31.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLGR returns
1 week
+0.35%
FLGR price return, excluding dividends.
FLGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.83 | 31.89 | 31.77 | 31.86 | +0.68% | |
| 31.50 | 31.66 | 31.47 | 31.65 | -0.33% | |
| 31.75 | 31.82 | 31.75 | 31.75 | — |