FLGV Historical Prices
NYSEARCA: FLGVFranklin Templeton, IncIntermediate GovernmentETFUSD
19.44-0.015 (-0.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FLGV price history
The price history for Franklin U.S. Treasury Bond (FLGV) on this page begins on October 7, 2026, when the stock closed at $19.40; it most recently closed at $19.44 on October 9, 2026. The highest price in this record is $19.47, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLGV returns
1 week
+0.21%
FLGV price return, excluding dividends.
FLGV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.44 | 19.46 | 19.42 | 19.44 | -0.08% | |
| 19.39 | 19.47 | 19.38 | 19.46 | +0.28% | |
| 19.33 | 19.42 | 19.33 | 19.40 | — |