FLIA Historical Prices
BATS: FLIAFranklin Templeton, IncGlobal Bond-USD HedgedETFUSD
20.08+0.005 (+0.02%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
FLIA price history
The price history for Franklin International Aggregate Bond (FLIA) on this page begins on October 7, 2026, when the stock closed at $20.03; it most recently closed at $20.08 on October 9, 2026. The highest price in this record is $20.08, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLIA returns
1 week
+0.22%
FLIA price return, excluding dividends.
FLIA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.07 | 20.08 | 20.05 | 20.08 | +0.02% | |
| 20.04 | 20.08 | 20.01 | 20.07 | +0.20% | |
| 19.99 | 20.04 | 19.99 | 20.03 | — |